Intraday
Number Trades: 974
Total Quantity: 111,939
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:04 PM | 31.22 | -0.51 | 358 | CT |
| 5:36:04 PM | 31.22 | -0.51 | 50 | CT |
| 5:35:44 PM | 31.22 | -0.51 | 358 | CT |
| 5:35:18 PM | 31.22 | -0.51 | 358 | CT |
| 5:35:18 PM | 31.22 | -0.51 | 656 | CT |
| 5:35:18 PM | 31.22 | -0.51 | 656 | CT |
| 5:35:18 PM | 31.22 | -0.51 | 483 | CT |
| 5:35:18 PM | 31.22 | -0.51 | 230 | CT |
| 5:35:18 PM | 31.22 | -0.51 | 203 | CT |
| 5:35:18 PM | 31.22 | -0.51 | 194 | CT |
| 5:35:18 PM | 31.22 | -0.51 | 105 | CT |
| 5:35:18 PM | 31.22 | -0.51 | 208 | CT |
| 5:35:18 PM | 31.22 | -0.51 | 303 | CT |
| 5:35:18 PM | 31.22 | -0.51 | 273 | CT |
| 5:35:18 PM | 31.22 | -0.51 | 392 | CT |
| 5:35:18 PM | 31.22 | -0.51 | 192 | CT |
| 5:35:18 PM | 31.22 | -0.51 | 144 | CT |
| 5:35:18 PM | 31.22 | -0.51 | 150 | CT |
| 5:35:18 PM | 31.22 | -0.51 | 21 | CT |
| 5:35:18 PM | 31.22 | -0.51 | 102 | CT |