Intraday
Number Trades: 39
Total Quantity: 14,792
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 5.40 | +0.00 | 39 | CT |
5:35:12 PM | 5.40 | +0.00 | 300 | CT |
5:35:12 PM | 5.40 | +0.00 | 605 | CT |
5:35:12 PM | 5.40 | +0.00 | 56 | CT |
5:14:19 PM | 5.40 | +0.00 | 60 | CT |
4:48:21 PM | 5.40 | +0.00 | 135 | CT |
4:48:21 PM | 5.40 | +0.00 | 98 | CT |
4:48:21 PM | 5.38 | -0.37 | 200 | CT |
4:48:21 PM | 5.38 | -0.37 | 355 | CT |
4:48:21 PM | 5.36 | -0.74 | 212 | CT |
3:44:34 PM | 5.36 | -0.74 | 20 | CT |
3:35:17 PM | 5.30 | -1.85 | 355 | CT |
3:35:17 PM | 5.30 | -1.85 | 200 | CT |
3:35:17 PM | 5.30 | -1.85 | 232 | CT |
3:35:17 PM | 5.30 | -1.85 | 175 | CT |
2:56:56 PM | 5.40 | +0.00 | 1,500 | CT |
2:04:53 PM | 5.40 | +0.00 | 1 | CT |
1:55:09 PM | 5.30 | -1.85 | 25 | CT |
1:55:09 PM | 5.30 | -1.85 | 75 | CT |
12:49:43 PM | 5.38 | -0.37 | 4 | CT |