Intraday
Number Trades: 10,725
Total Quantity: 23,335,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:02 PM | 6.384 | +0.93 | 40,000 | CT |
| 5:37:02 PM | 6.384 | +0.93 | 1,000 | CT |
| 5:37:02 PM | 6.384 | +0.93 | 985 | CT |
| 5:36:18 PM | 6.384 | +0.93 | 15 | CT |
| 5:35:00 PM | 6.384 | +0.93 | 1,212 | CT |
| 5:35:00 PM | 6.384 | +0.93 | 44,283 | CT |
| 5:35:00 PM | 6.384 | +0.93 | 6,311 | CT |
| 5:35:00 PM | 6.384 | +0.93 | 5,100 | CT |
| 5:35:00 PM | 6.384 | +0.93 | 5,465 | CT |
| 5:35:00 PM | 6.384 | +0.93 | 707 | CT |
| 5:35:00 PM | 6.384 | +0.93 | 4,758 | CT |
| 5:35:00 PM | 6.384 | +0.93 | 500 | CT |
| 5:35:00 PM | 6.384 | +0.93 | 1,500 | CT |
| 5:35:00 PM | 6.384 | +0.93 | 400 | CT |
| 5:35:00 PM | 6.384 | +0.93 | 10,000 | CT |
| 5:35:00 PM | 6.384 | +0.93 | 250 | CT |
| 5:35:00 PM | 6.384 | +0.93 | 80 | CT |
| 5:35:00 PM | 6.384 | +0.93 | 240 | CT |
| 5:35:00 PM | 6.384 | +0.93 | 200 | CT |
| 5:35:00 PM | 6.384 | +0.93 | 5,000 | CT |