Intraday
Number Trades: 4,325
Total Quantity: 5,401,101
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:42 PM | 4.485 | +0.67 | 626 | CT |
| 4:32:42 PM | 4.485 | +0.67 | 10 | CT |
| 4:32:42 PM | 4.485 | +0.67 | 363 | CT |
| 4:32:20 PM | 4.485 | +0.67 | 22 | CT |
| 4:32:20 PM | 4.484 | +0.65 | 217 | CT |
| 4:32:20 PM | 4.484 | +0.65 | 1,486 | CT |
| 4:32:20 PM | 4.484 | +0.65 | 14 | CT |
| 4:31:49 PM | 4.486 | +0.70 | 33 | CT |
| 4:31:48 PM | 4.486 | +0.70 | 1,473 | CT |
| 4:31:48 PM | 4.486 | +0.70 | 1,010 | CT |
| 4:31:48 PM | 4.486 | +0.70 | 600 | CT |
| 4:31:48 PM | 4.486 | +0.70 | 32 | CT |
| 4:31:48 PM | 4.486 | +0.70 | 385 | CT |
| 4:31:48 PM | 4.486 | +0.70 | 6,500 | CT |
| 4:31:46 PM | 4.485 | +0.67 | 372 | CT |
| 4:31:28 PM | 4.485 | +0.67 | 283 | CT |
| 4:31:28 PM | 4.485 | +0.67 | 708 | CT |
| 4:31:28 PM | 4.485 | +0.67 | 1,500 | CT |
| 4:31:28 PM | 4.486 | +0.70 | 1,500 | CT |
| 4:31:18 PM | 4.487 | +0.72 | 342 | CT |