Intraday
Number Trades: 527
Total Quantity: 173,876
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 8.90 | -1.87 | 112 | CT |
| 5:35:18 PM | 8.90 | -1.87 | 90 | CT |
| 5:35:18 PM | 8.90 | -1.87 | 199 | CT |
| 5:35:18 PM | 8.90 | -1.87 | 395 | CT |
| 5:35:18 PM | 8.90 | -1.87 | 1,319 | CT |
| 5:35:18 PM | 8.90 | -1.87 | 734 | CT |
| 5:35:18 PM | 8.90 | -1.87 | 52 | CT |
| 5:35:18 PM | 8.90 | -1.87 | 151 | CT |
| 5:35:18 PM | 8.90 | -1.87 | 270 | CT |
| 5:35:18 PM | 8.90 | -1.87 | 233 | CT |
| 5:35:18 PM | 8.90 | -1.87 | 824 | CT |
| 5:35:18 PM | 8.90 | -1.87 | 202 | CT |
| 5:35:18 PM | 8.90 | -1.87 | 62 | CT |
| 5:35:18 PM | 8.90 | -1.87 | 221 | CT |
| 5:35:18 PM | 8.90 | -1.87 | 688 | CT |
| 5:35:18 PM | 8.90 | -1.87 | 618 | CT |
| 5:35:18 PM | 8.90 | -1.87 | 603 | CT |
| 5:35:18 PM | 8.90 | -1.87 | 263 | CT |
| 5:35:18 PM | 8.90 | -1.87 | 134 | CT |
| 5:35:18 PM | 8.90 | -1.87 | 500 | CT |