Intraday
Number Trades: 1,326
Total Quantity: 450,174
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 20.68 | -0.48 | 170 | CT |
| 5:35:00 PM | 20.68 | -0.48 | 6 | CT |
| 5:35:00 PM | 20.68 | -0.48 | 231 | CT |
| 5:35:00 PM | 20.68 | -0.48 | 338 | CT |
| 5:35:00 PM | 20.68 | -0.48 | 804 | CT |
| 5:35:00 PM | 20.68 | -0.48 | 74 | CT |
| 5:35:00 PM | 20.68 | -0.48 | 181 | CT |
| 5:35:00 PM | 20.68 | -0.48 | 217 | CT |
| 5:35:00 PM | 20.68 | -0.48 | 217 | CT |
| 5:35:00 PM | 20.68 | -0.48 | 75 | CT |
| 5:35:00 PM | 20.68 | -0.48 | 300 | CT |
| 5:35:00 PM | 20.68 | -0.48 | 236 | CT |
| 5:35:00 PM | 20.68 | -0.48 | 236 | CT |
| 5:35:00 PM | 20.68 | -0.48 | 102 | CT |
| 5:35:00 PM | 20.68 | -0.48 | 176 | CT |
| 5:35:00 PM | 20.68 | -0.48 | 131 | CT |
| 5:35:00 PM | 20.68 | -0.48 | 300 | CT |
| 5:35:00 PM | 20.68 | -0.48 | 108 | CT |
| 5:35:00 PM | 20.68 | -0.48 | 108 | CT |
| 5:35:00 PM | 20.68 | -0.48 | 100 | CT |