Intraday
Number Trades: 2,219
Total Quantity: 1,498,452
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:21:29 PM | 7.924 | +0.15 | 1,000 | CT |
2:21:08 PM | 7.928 | +0.20 | 835 | CT |
2:21:08 PM | 7.928 | +0.20 | 750 | CT |
2:20:30 PM | 7.924 | +0.15 | 238 | CT |
2:20:30 PM | 7.924 | +0.15 | 200 | CT |
2:20:21 PM | 7.922 | +0.13 | 2,955 | CT |
2:19:51 PM | 7.922 | +0.13 | 311 | CT |
2:17:54 PM | 7.922 | +0.13 | 1,264 | CT |
2:17:34 PM | 7.92 | +0.10 | 900 | CT |
2:17:34 PM | 7.92 | +0.10 | 61 | CT |
2:17:18 PM | 7.92 | +0.10 | 3 | CT |
2:17:18 PM | 7.92 | +0.10 | 200 | CT |
2:17:18 PM | 7.92 | +0.10 | 250 | CT |
2:16:10 PM | 7.924 | +0.15 | 119 | CT |
2:16:10 PM | 7.924 | +0.15 | 4,610 | CT |
2:12:12 PM | 7.924 | +0.15 | 100 | CT |
2:11:49 PM | 7.922 | +0.13 | 10 | CT |
2:10:50 PM | 7.922 | +0.13 | 800 | CT |
2:10:36 PM | 7.926 | +0.18 | 126 | CT |
2:10:36 PM | 7.926 | +0.18 | 340 | CT |