Intraday
Number Trades: 68
Total Quantity: 90,636
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 1.525 | +0.00 | 1,671 | CT |
| 5:35:11 PM | 1.525 | +0.00 | 1,671 | CT |
| 5:35:11 PM | 1.525 | +0.00 | 1 | CT |
| 5:35:11 PM | 1.525 | +0.00 | 405 | CT |
| 5:35:11 PM | 1.525 | +0.00 | 2,573 | CT |
| 5:35:11 PM | 1.525 | +0.00 | 3,393 | CT |
| 5:35:11 PM | 1.525 | +0.00 | 405 | CT |
| 5:35:11 PM | 1.525 | +0.00 | 1,579 | CT |
| 5:29:35 PM | 1.525 | +0.00 | 1,000 | CT |
| 5:29:15 PM | 1.525 | +0.00 | 200 | CT |
| 5:04:19 PM | 1.525 | +0.00 | 227 | CT |
| 4:54:56 PM | 1.525 | +0.00 | 1 | CT |
| 4:48:57 PM | 1.525 | +0.00 | 78 | CT |
| 4:47:19 PM | 1.525 | +0.00 | 77 | CT |
| 4:13:41 PM | 1.525 | +0.00 | 60 | CT |
| 4:06:59 PM | 1.53 | +0.33 | 34 | CT |
| 4:06:59 PM | 1.53 | +0.33 | 1,666 | CT |
| 4:01:53 PM | 1.53 | +0.33 | 834 | CT |
| 3:50:48 PM | 1.525 | +0.00 | 5,000 | CT |
| 3:50:48 PM | 1.525 | +0.00 | 998 | CT |