Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,196   Total Quantity: 41,330,854
            Time Last Trade Price Var % Last Volume Type
            12:52:00 PM 0.228 +0.80 2,863 CT
            12:52:00 PM 0.228 +0.80 2,037 CT
            12:51:54 PM 0.2279 +0.75 2,297 CT
            12:51:52 PM 0.2279 +0.75 20,569 CT
            12:51:52 PM 0.2279 +0.75 21,716 CT
            12:51:52 PM 0.2279 +0.75 14,435 CT
            12:51:52 PM 0.2279 +0.75 580 CT
            12:51:52 PM 0.2279 +0.75 50,000 CT
            12:51:52 PM 0.2279 +0.75 20,308 CT
            12:51:52 PM 0.2279 +0.75 105,000 CT
            12:51:52 PM 0.2279 +0.75 25,089 CT
            12:51:37 PM 0.2281 +0.84 195 CT
            12:51:17 PM 0.2279 +0.75 96 CT
            12:50:33 PM 0.228 +0.80 1,508 CT
            12:50:33 PM 0.228 +0.80 12,000 CT
            12:50:32 PM 0.2281 +0.84 145 CT
            12:50:16 PM 0.2279 +0.75 156 CT
            12:49:57 PM 0.228 +0.80 5,000 CT
            12:49:57 PM 0.228 +0.80 5,069 CT
            12:49:57 PM 0.228 +0.80 11,910 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.