Intraday
Number Trades: 1,308
Total Quantity: 12,180,268
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:31:15 PM | 0.2561 | -0.85 | 6,856 | CT |
1:30:56 PM | 0.2561 | -0.85 | 9,773 | CT |
1:30:46 PM | 0.256 | -0.89 | 4,692 | CT |
1:30:46 PM | 0.256 | -0.89 | 45,308 | CT |
1:30:46 PM | 0.256 | -0.89 | 6,500 | CT |
1:30:46 PM | 0.256 | -0.89 | 114,190 | CT |
1:30:46 PM | 0.2561 | -0.85 | 3,299 | CT |
1:30:46 PM | 0.2561 | -0.85 | 15,000 | CT |
1:30:46 PM | 0.2561 | -0.85 | 70,131 | CT |
1:30:46 PM | 0.2561 | -0.85 | 11,020 | CT |
1:30:46 PM | 0.2561 | -0.85 | 56,000 | CT |
1:30:46 PM | 0.2561 | -0.85 | 28,000 | CT |
1:30:46 PM | 0.2561 | -0.85 | 9,049 | CT |
1:30:46 PM | 0.2561 | -0.85 | 18,857 | CT |
1:30:46 PM | 0.2561 | -0.85 | 94 | CT |
1:30:44 PM | 0.2562 | -0.81 | 11,705 | CT |
1:30:44 PM | 0.2562 | -0.81 | 6,500 | CT |
1:30:35 PM | 0.2562 | -0.81 | 5,810 | CT |
1:28:54 PM | 0.2564 | -0.74 | 4,163 | CT |
1:28:34 PM | 0.2564 | -0.74 | 513 | CT |