Intraday
Number Trades: 874
Total Quantity: 49,587
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:36 PM | 42.70 | -5.84 | 100 | CT |
5:35:21 PM | 42.70 | -5.84 | 55 | CT |
5:35:21 PM | 42.70 | -5.84 | 51 | CT |
5:35:21 PM | 42.70 | -5.84 | 50 | CT |
5:35:21 PM | 42.70 | -5.84 | 30 | CT |
5:35:21 PM | 42.70 | -5.84 | 48 | CT |
5:35:21 PM | 42.70 | -5.84 | 26 | CT |
5:35:21 PM | 42.70 | -5.84 | 22 | CT |
5:35:21 PM | 42.70 | -5.84 | 14 | CT |
5:35:21 PM | 42.70 | -5.84 | 36 | CT |
5:35:21 PM | 42.70 | -5.84 | 21 | CT |
5:35:21 PM | 42.70 | -5.84 | 17 | CT |
5:35:21 PM | 42.70 | -5.84 | 17 | CT |
5:35:21 PM | 42.70 | -5.84 | 25 | CT |
5:35:21 PM | 42.70 | -5.84 | 25 | CT |
5:35:21 PM | 42.70 | -5.84 | 45 | CT |
5:35:21 PM | 42.70 | -5.84 | 36 | CT |
5:35:21 PM | 42.70 | -5.84 | 36 | CT |
5:35:21 PM | 42.70 | -5.84 | 32 | CT |
5:35:21 PM | 42.70 | -5.84 | 9 | CT |