Intraday
Number Trades: 92
Total Quantity: 151,766
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:24 PM | 0.72 | +5.57 | 1 | CT |
5:35:24 PM | 0.72 | +5.57 | 2,302 | CT |
5:35:24 PM | 0.72 | +5.57 | 3,896 | CT |
5:35:24 PM | 0.72 | +5.57 | 4 | CT |
5:35:24 PM | 0.72 | +5.57 | 6 | CT |
5:29:32 PM | 0.72 | +5.57 | 1,485 | CT |
4:55:33 PM | 0.724 | +6.16 | 15 | CT |
3:54:11 PM | 0.726 | +6.45 | 100 | CT |
3:52:32 PM | 0.712 | +4.40 | 2,500 | CT |
3:46:51 PM | 0.714 | +4.69 | 7,500 | CT |
3:46:51 PM | 0.714 | +4.69 | 2,500 | CT |
3:35:04 PM | 0.736 | +7.92 | 100 | CT |
3:34:46 PM | 0.716 | +4.99 | 4,000 | CT |
3:34:46 PM | 0.716 | +4.99 | 1,132 | CT |
3:29:05 PM | 0.716 | +4.99 | 368 | CT |
3:29:05 PM | 0.718 | +5.28 | 2,020 | CT |
3:29:05 PM | 0.72 | +5.57 | 612 | CT |
3:01:48 PM | 0.72 | +5.57 | 1,388 | CT |
3:01:45 PM | 0.72 | +5.57 | 2,100 | CT |
3:01:45 PM | 0.72 | +5.57 | 87 | CT |