Intraday
Number Trades: 88
Total Quantity: 207,099
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:55:19 AM | 0.635 | -0.47 | 714 | CT |
| 10:55:19 AM | 0.635 | -0.47 | 745 | CT |
| 10:55:19 AM | 0.635 | -0.47 | 2,500 | CT |
| 10:55:19 AM | 0.636 | -0.31 | 1,041 | CT |
| 10:48:39 AM | 0.636 | -0.31 | 366 | CT |
| 10:48:32 AM | 0.636 | -0.31 | 144 | CT |
| 10:48:32 AM | 0.636 | -0.31 | 376 | CT |
| 10:48:09 AM | 0.638 | +0.00 | 681 | CT |
| 10:48:09 AM | 0.638 | +0.00 | 15,674 | CT |
| 10:48:09 AM | 0.638 | +0.00 | 1,730 | CT |
| 10:48:09 AM | 0.638 | +0.00 | 632 | CT |
| 10:48:09 AM | 0.638 | +0.00 | 1,283 | CT |
| 10:35:12 AM | 0.638 | +0.00 | 1,000 | CT |
| 10:31:58 AM | 0.638 | +0.00 | 217 | CT |
| 10:27:06 AM | 0.636 | -0.31 | 5,000 | CT |
| 10:18:37 AM | 0.636 | -0.31 | 7,407 | CT |
| 10:18:37 AM | 0.636 | -0.31 | 2,500 | CT |
| 10:16:55 AM | 0.636 | -0.31 | 2,500 | CT |
| 10:16:32 AM | 0.634 | -0.63 | 3,000 | CT |
| 10:14:09 AM | 0.634 | -0.63 | 144 | CT |