Intraday
Number Trades: 3,326
Total Quantity: 2,032,540
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:15 PM | 12.365 | -0.28 | 244 | CT |
| 5:35:25 PM | 12.365 | -0.28 | 291 | CT |
| 5:35:25 PM | 12.365 | -0.28 | 8,429 | CT |
| 5:35:25 PM | 12.365 | -0.28 | 700 | CT |
| 5:35:25 PM | 12.365 | -0.28 | 1,546 | CT |
| 5:35:25 PM | 12.365 | -0.28 | 1,297 | CT |
| 5:35:25 PM | 12.365 | -0.28 | 315 | CT |
| 5:35:25 PM | 12.365 | -0.28 | 122 | CT |
| 5:35:25 PM | 12.365 | -0.28 | 972 | CT |
| 5:35:25 PM | 12.365 | -0.28 | 425 | CT |
| 5:35:25 PM | 12.365 | -0.28 | 7,302 | CT |
| 5:35:25 PM | 12.365 | -0.28 | 7,306 | CT |
| 5:35:25 PM | 12.365 | -0.28 | 2,676 | CT |
| 5:35:25 PM | 12.365 | -0.28 | 2,676 | CT |
| 5:35:25 PM | 12.365 | -0.28 | 2,676 | CT |
| 5:35:25 PM | 12.365 | -0.28 | 1,790 | CT |
| 5:35:25 PM | 12.365 | -0.28 | 1,790 | CT |
| 5:35:25 PM | 12.365 | -0.28 | 10,570 | CT |
| 5:35:25 PM | 12.365 | -0.28 | 8 | CT |
| 5:35:25 PM | 12.365 | -0.28 | 2,676 | CT |