Intraday
Number Trades: 163
Total Quantity: 146,868
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 1.44 | -0.69 | 43 | CT |
5:35:01 PM | 1.44 | -0.69 | 55 | CT |
5:35:01 PM | 1.44 | -0.69 | 10 | CT |
5:35:01 PM | 1.44 | -0.69 | 3,802 | CT |
5:35:01 PM | 1.44 | -0.69 | 75 | CT |
5:35:01 PM | 1.44 | -0.69 | 379 | CT |
5:35:01 PM | 1.44 | -0.69 | 1 | CT |
5:35:01 PM | 1.44 | -0.69 | 323 | CT |
5:35:01 PM | 1.44 | -0.69 | 493 | CT |
5:35:01 PM | 1.44 | -0.69 | 227 | CT |
5:35:01 PM | 1.44 | -0.69 | 108 | CT |
5:29:52 PM | 1.45 | +0.00 | 51 | CT |
5:28:16 PM | 1.45 | +0.00 | 56 | CT |
5:22:22 PM | 1.45 | +0.00 | 122 | CT |
5:20:12 PM | 1.45 | +0.00 | 79 | CT |
5:19:31 PM | 1.45 | +0.00 | 359 | CT |
5:18:16 PM | 1.45 | +0.00 | 121 | CT |
5:15:26 PM | 1.448 | -0.14 | 711 | CT |
5:15:26 PM | 1.448 | -0.14 | 194 | CT |
5:14:51 PM | 1.448 | -0.14 | 64 | CT |