Intraday
Number Trades: 2,546
Total Quantity: 487,573
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 34.36 | -0.09 | 426 | CT |
5:35:22 PM | 34.36 | -0.09 | 267 | CT |
5:35:22 PM | 34.36 | -0.09 | 70 | CT |
5:35:22 PM | 34.36 | -0.09 | 946 | CT |
5:35:22 PM | 34.36 | -0.09 | 983 | CT |
5:35:22 PM | 34.36 | -0.09 | 123 | CT |
5:35:22 PM | 34.36 | -0.09 | 669 | CT |
5:35:22 PM | 34.36 | -0.09 | 995 | CT |
5:35:22 PM | 34.36 | -0.09 | 887 | CT |
5:35:22 PM | 34.36 | -0.09 | 597 | CT |
5:35:22 PM | 34.36 | -0.09 | 488 | CT |
5:35:22 PM | 34.36 | -0.09 | 562 | CT |
5:35:22 PM | 34.36 | -0.09 | 281 | CT |
5:35:22 PM | 34.36 | -0.09 | 980 | CT |
5:35:22 PM | 34.36 | -0.09 | 201 | CT |
5:35:22 PM | 34.36 | -0.09 | 279 | CT |
5:35:22 PM | 34.36 | -0.09 | 470 | CT |
5:35:22 PM | 34.36 | -0.09 | 458 | CT |
5:35:22 PM | 34.36 | -0.09 | 145 | CT |
5:35:22 PM | 34.36 | -0.09 | 833 | CT |