Intraday
Number Trades: 100
Total Quantity: 265,354
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 0.29 | -5.54 | 2,500 | CT |
5:35:05 PM | 0.29 | -5.54 | 79 | CT |
5:22:33 PM | 0.29 | -5.54 | 1,000 | CT |
5:06:14 PM | 0.294 | -4.23 | 3,993 | CT |
5:06:14 PM | 0.293 | -4.56 | 1,797 | CT |
5:06:14 PM | 0.292 | -4.89 | 2,210 | CT |
4:49:56 PM | 0.29 | -5.54 | 1,400 | CT |
4:46:26 PM | 0.29 | -5.54 | 10,000 | CT |
4:44:48 PM | 0.29 | -5.54 | 1,500 | CT |
4:44:48 PM | 0.291 | -5.21 | 3,500 | CT |
3:33:16 PM | 0.293 | -4.56 | 4,703 | CT |
3:18:48 PM | 0.293 | -4.56 | 4,000 | CT |
3:18:48 PM | 0.293 | -4.56 | 1,297 | CT |
3:07:01 PM | 0.294 | -4.23 | 10,000 | CT |
3:03:59 PM | 0.29 | -5.54 | 499 | CT |
3:03:59 PM | 0.29 | -5.54 | 7,201 | CT |
3:03:59 PM | 0.291 | -5.21 | 300 | CT |
2:44:52 PM | 0.291 | -5.21 | 3,000 | CT |
2:34:03 PM | 0.29 | -5.54 | 4,000 | CT |
2:34:03 PM | 0.291 | -5.21 | 5,000 | CT |