Intraday
Number Trades: 17
Total Quantity: 12,620
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:03:11 PM | 1.825 | +0.00 | 97 | CT |
12:52:33 PM | 1.825 | +0.00 | 10 | CT |
12:51:53 PM | 1.825 | +0.00 | 1,413 | CT |
12:43:32 PM | 1.825 | +0.00 | 100 | CT |
12:43:31 PM | 1.825 | +0.00 | 600 | CT |
12:19:15 PM | 1.815 | -0.55 | 500 | CT |
12:19:15 PM | 1.815 | -0.55 | 3,500 | CT |
10:49:37 AM | 1.805 | -1.10 | 619 | CT |
10:49:37 AM | 1.81 | -0.82 | 2,200 | CT |
10:49:37 AM | 1.82 | -0.27 | 222 | CT |
10:49:37 AM | 1.82 | -0.27 | 1,359 | CT |
9:37:38 AM | 1.82 | -0.27 | 641 | CT |
9:36:37 AM | 1.82 | -0.27 | 7 | CT |
9:36:02 AM | 1.82 | -0.27 | 333 | CT |
9:36:02 AM | 1.82 | -0.27 | 19 | CT |
9:02:57 AM | 1.82 | -0.27 | 700 | CT |
9:02:57 AM | 1.83 | +0.27 | 300 | CT |