Intraday
Number Trades: 25
Total Quantity: 37,451
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:12 PM | 0.422 | +0.96 | 5,542 | CT |
5:13:51 PM | 0.422 | +0.96 | 900 | CT |
5:13:51 PM | 0.422 | +0.96 | 3,000 | CT |
5:13:51 PM | 0.421 | +0.72 | 900 | CT |
5:13:51 PM | 0.42 | +0.48 | 4,816 | CT |
5:13:51 PM | 0.42 | +0.48 | 889 | CT |
5:13:51 PM | 0.419 | +0.24 | 1,890 | CT |
5:13:51 PM | 0.419 | +0.24 | 1,123 | CT |
5:13:51 PM | 0.418 | +0.00 | 940 | CT |
2:08:24 PM | 0.419 | +0.24 | 877 | CT |
2:08:24 PM | 0.419 | +0.24 | 990 | CT |
2:08:24 PM | 0.419 | +0.24 | 633 | CT |
10:48:45 AM | 0.419 | +0.24 | 145 | CT |
10:48:45 AM | 0.417 | -0.24 | 600 | CT |
10:48:45 AM | 0.417 | -0.24 | 2,000 | CT |
10:48:45 AM | 0.416 | -0.48 | 555 | CT |
10:12:26 AM | 0.409 | -2.15 | 683 | CT |
10:12:26 AM | 0.41 | -1.91 | 197 | CT |
10:12:26 AM | 0.41 | -1.91 | 770 | CT |
9:01:59 AM | 0.423 | +1.20 | 1 | CT |