Intraday
Number Trades: 86
Total Quantity: 1,670,791
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:28 PM | 0.0939 | -0.21 | 10,000 | CT |
5:28:15 PM | 0.0941 | +0.00 | 7,792 | CT |
5:24:01 PM | 0.0941 | +0.00 | 4,000 | CT |
4:48:29 PM | 0.0942 | +0.11 | 9,700 | CT |
4:47:41 PM | 0.0934 | -0.74 | 41,008 | CT |
4:47:41 PM | 0.0934 | -0.74 | 58,992 | CT |
4:12:47 PM | 0.0952 | +1.17 | 40,000 | CT |
4:12:47 PM | 0.0948 | +0.74 | 20,000 | CT |
4:12:47 PM | 0.0945 | +0.43 | 20,000 | CT |
4:12:47 PM | 0.0943 | +0.21 | 20,000 | CT |
4:08:32 PM | 0.0934 | -0.74 | 156,964 | CT |
4:08:32 PM | 0.0934 | -0.74 | 2,048 | CT |
4:08:32 PM | 0.0934 | -0.74 | 40,000 | CT |
4:06:08 PM | 0.0934 | -0.74 | 58,988 | CT |
4:06:08 PM | 0.0933 | -0.85 | 56,012 | CT |
4:06:08 PM | 0.0931 | -1.06 | 20,000 | CT |
4:06:08 PM | 0.093 | -1.17 | 65,000 | CT |
3:57:37 PM | 0.093 | -1.17 | 15,000 | CT |
3:57:37 PM | 0.0929 | -1.27 | 35,000 | CT |
3:29:47 PM | 0.0924 | -1.81 | 11,368 | CT |