Intraday
Number Trades: 452
Total Quantity: 87,683
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:15:08 PM | 9.70 | -0.67 | 42 | CT |
3:15:08 PM | 9.70 | -0.67 | 4 | CT |
3:13:15 PM | 9.705 | -0.61 | 379 | CT |
3:09:37 PM | 9.705 | -0.61 | 150 | CT |
3:04:18 PM | 9.705 | -0.61 | 249 | CT |
3:04:18 PM | 9.705 | -0.61 | 302 | CT |
3:04:18 PM | 9.705 | -0.61 | 52 | CT |
3:04:18 PM | 9.705 | -0.61 | 85 | CT |
2:59:55 PM | 9.705 | -0.61 | 19 | CT |
2:59:55 PM | 9.705 | -0.61 | 104 | CT |
2:58:55 PM | 9.70 | -0.67 | 170 | CT |
2:58:20 PM | 9.70 | -0.67 | 99 | CT |
2:58:20 PM | 9.695 | -0.72 | 50 | CT |
2:58:20 PM | 9.695 | -0.72 | 200 | CT |
2:58:15 PM | 9.69 | -0.77 | 100 | CT |
2:50:36 PM | 9.70 | -0.67 | 250 | CT |
2:50:36 PM | 9.695 | -0.72 | 73 | CT |
2:50:36 PM | 9.695 | -0.72 | 150 | CT |
2:47:00 PM | 9.70 | -0.67 | 50 | CT |
2:44:01 PM | 9.695 | -0.72 | 161 | CT |