Intraday
Number Trades: 48
Total Quantity: 4,399
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:01:26 PM | 17.68 | +1.03 | 1 | CT |
12:01:26 PM | 17.68 | +1.03 | 10 | CT |
12:01:26 PM | 17.68 | +1.03 | 23 | CT |
12:01:26 PM | 17.68 | +1.03 | 27 | CT |
12:01:26 PM | 17.68 | +1.03 | 125 | CT |
11:59:31 AM | 17.74 | +1.37 | 18 | CT |
11:59:31 AM | 17.74 | +1.37 | 73 | CT |
11:59:30 AM | 17.72 | +1.26 | 22 | CT |
11:59:30 AM | 17.72 | +1.26 | 1 | CT |
11:59:25 AM | 17.72 | +1.26 | 125 | CT |
11:59:25 AM | 17.70 | +1.14 | 312 | CT |
11:59:25 AM | 17.70 | +1.14 | 28 | CT |
11:59:25 AM | 17.70 | +1.14 | 330 | CT |
11:59:25 AM | 17.70 | +1.14 | 330 | CT |
11:59:25 AM | 17.70 | +1.14 | 330 | CT |
11:59:25 AM | 17.70 | +1.14 | 670 | CT |
11:59:25 AM | 17.70 | +1.14 | 75 | CT |
11:54:38 AM | 17.68 | +1.03 | 100 | CT |
11:53:34 AM | 17.64 | +0.80 | 5 | CT |
11:49:22 AM | 17.64 | +0.80 | 6 | CT |