Intraday
Number Trades: 1,370
Total Quantity: 84,811
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 95.95 | -0.31 | 6 | CT |
| 5:35:10 PM | 95.95 | -0.31 | 51 | CT |
| 5:35:10 PM | 95.95 | -0.31 | 1 | CT |
| 5:35:10 PM | 95.95 | -0.31 | 14 | CT |
| 5:35:10 PM | 95.95 | -0.31 | 67 | CT |
| 5:35:10 PM | 95.95 | -0.31 | 133 | CT |
| 5:35:10 PM | 95.95 | -0.31 | 17 | CT |
| 5:35:10 PM | 95.95 | -0.31 | 150 | CT |
| 5:35:10 PM | 95.95 | -0.31 | 150 | CT |
| 5:35:10 PM | 95.95 | -0.31 | 150 | CT |
| 5:35:10 PM | 95.95 | -0.31 | 34 | CT |
| 5:35:10 PM | 95.95 | -0.31 | 4 | CT |
| 5:35:10 PM | 95.95 | -0.31 | 31 | CT |
| 5:35:10 PM | 95.95 | -0.31 | 360 | CT |
| 5:35:10 PM | 95.95 | -0.31 | 438 | CT |
| 5:35:10 PM | 95.95 | -0.31 | 1,226 | CT |
| 5:35:10 PM | 95.95 | -0.31 | 526 | CT |
| 5:35:10 PM | 95.95 | -0.31 | 77 | CT |
| 5:35:10 PM | 95.95 | -0.31 | 56 | CT |
| 5:35:10 PM | 95.95 | -0.31 | 581 | CT |