Intraday
Number Trades: 2,594
Total Quantity: 2,034,502
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 8.33 | -1.19 | 674 | CT |
| 5:35:06 PM | 8.33 | -1.19 | 587 | CT |
| 5:35:06 PM | 8.33 | -1.19 | 28 | CT |
| 5:35:06 PM | 8.33 | -1.19 | 28 | CT |
| 5:35:06 PM | 8.33 | -1.19 | 28 | CT |
| 5:35:06 PM | 8.33 | -1.19 | 28 | CT |
| 5:35:06 PM | 8.33 | -1.19 | 1,260 | CT |
| 5:35:06 PM | 8.33 | -1.19 | 1,042 | CT |
| 5:35:06 PM | 8.33 | -1.19 | 233 | CT |
| 5:35:06 PM | 8.33 | -1.19 | 108 | CT |
| 5:35:06 PM | 8.33 | -1.19 | 118 | CT |
| 5:35:06 PM | 8.33 | -1.19 | 1,414 | CT |
| 5:35:06 PM | 8.33 | -1.19 | 4,423 | CT |
| 5:35:06 PM | 8.33 | -1.19 | 634 | CT |
| 5:35:06 PM | 8.33 | -1.19 | 660 | CT |
| 5:35:06 PM | 8.33 | -1.19 | 601 | CT |
| 5:35:06 PM | 8.33 | -1.19 | 1,442 | CT |
| 5:35:06 PM | 8.33 | -1.19 | 1,477 | CT |
| 5:35:06 PM | 8.33 | -1.19 | 4,321 | CT |
| 5:35:06 PM | 8.33 | -1.19 | 1,496 | CT |