Intraday
Number Trades: 285
Total Quantity: 40,664
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:24:50 PM | 8.82 | -0.79 | 654 | CT |
| 3:24:50 PM | 8.82 | -0.79 | 75 | CT |
| 3:24:50 PM | 8.82 | -0.79 | 290 | CT |
| 3:24:50 PM | 8.82 | -0.79 | 100 | CT |
| 3:24:24 PM | 8.81 | -0.90 | 124 | CT |
| 3:23:41 PM | 8.82 | -0.79 | 140 | CT |
| 3:23:22 PM | 8.82 | -0.79 | 85 | CT |
| 3:23:22 PM | 8.82 | -0.79 | 130 | CT |
| 3:23:22 PM | 8.82 | -0.79 | 138 | CT |
| 3:23:18 PM | 8.82 | -0.79 | 5 | CT |
| 3:23:18 PM | 8.82 | -0.79 | 361 | CT |
| 3:23:18 PM | 8.82 | -0.79 | 181 | CT |
| 3:20:45 PM | 8.82 | -0.79 | 53 | CT |
| 3:20:45 PM | 8.82 | -0.79 | 113 | CT |
| 3:11:58 PM | 8.83 | -0.67 | 176 | CT |
| 3:11:58 PM | 8.83 | -0.67 | 148 | CT |
| 3:11:58 PM | 8.83 | -0.67 | 113 | CT |
| 3:10:57 PM | 8.83 | -0.67 | 421 | CT |
| 3:10:57 PM | 8.84 | -0.56 | 123 | CT |
| 3:10:57 PM | 8.84 | -0.56 | 52 | CT |