Intraday
Number Trades: 38
Total Quantity: 136,845
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:28 PM | 0.235 | -2.08 | 5,968 | CT |
5:18:50 PM | 0.235 | -2.08 | 5,000 | CT |
5:18:31 PM | 0.235 | -2.08 | 9,037 | CT |
5:18:31 PM | 0.234 | -2.50 | 3,000 | CT |
5:17:15 PM | 0.23 | -4.17 | 330 | CT |
5:17:15 PM | 0.23 | -4.17 | 5,000 | CT |
5:17:15 PM | 0.231 | -3.75 | 450 | CT |
5:17:15 PM | 0.231 | -3.75 | 2,000 | CT |
5:17:15 PM | 0.232 | -3.33 | 3,000 | CT |
5:17:15 PM | 0.232 | -3.33 | 2,220 | CT |
5:17:15 PM | 0.232 | -3.33 | 7,000 | CT |
4:57:55 PM | 0.233 | -2.92 | 1,544 | CT |
4:57:55 PM | 0.233 | -2.92 | 9,000 | CT |
4:57:55 PM | 0.234 | -2.50 | 7,956 | CT |
4:57:55 PM | 0.234 | -2.50 | 1,500 | CT |
4:33:54 PM | 0.239 | -0.42 | 193 | CT |
4:33:54 PM | 0.239 | -0.42 | 1,807 | CT |
12:59:40 PM | 0.239 | -0.42 | 650 | CT |
12:59:40 PM | 0.236 | -1.67 | 2,500 | CT |
12:37:05 PM | 0.238 | -0.83 | 10,000 | CT |