Intraday
Number Trades: 94
Total Quantity: 9,698
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:30:58 PM | 23.45 | -1.47 | 17 | CT |
12:30:58 PM | 23.45 | -1.47 | 19 | CT |
12:30:58 PM | 23.45 | -1.47 | 100 | CT |
12:30:58 PM | 23.40 | -1.68 | 34 | CT |
12:30:58 PM | 23.40 | -1.68 | 427 | CT |
12:30:58 PM | 23.40 | -1.68 | 19 | CT |
12:30:58 PM | 23.35 | -1.89 | 34 | CT |
12:30:58 PM | 23.35 | -1.89 | 20 | CT |
12:30:58 PM | 23.30 | -2.10 | 128 | CT |
12:30:58 PM | 23.30 | -2.10 | 20 | CT |
12:30:58 PM | 23.30 | -2.10 | 25 | CT |
12:30:58 PM | 23.30 | -2.10 | 85 | CT |
12:30:58 PM | 23.30 | -2.10 | 26 | CT |
12:30:58 PM | 23.30 | -2.10 | 46 | CT |
12:24:01 PM | 23.30 | -2.10 | 54 | CT |
12:23:36 PM | 23.25 | -2.31 | 13 | CT |
12:23:32 PM | 23.25 | -2.31 | 2 | CT |
12:22:31 PM | 23.20 | -2.52 | 98 | CT |
12:22:31 PM | 23.20 | -2.52 | 2 | CT |
12:22:31 PM | 23.20 | -2.52 | 100 | CT |