Intraday
Number Trades: 44
Total Quantity: 1,497
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:07:49 PM | 11.25 | +0.45 | 8 | CT |
2:07:49 PM | 11.25 | +0.45 | 9 | CT |
1:48:50 PM | 11.25 | +0.45 | 8 | CT |
1:48:50 PM | 11.25 | +0.45 | 42 | CT |
1:19:29 PM | 11.25 | +0.45 | 8 | CT |
1:19:29 PM | 11.25 | +0.45 | 50 | CT |
12:57:26 PM | 11.20 | +0.00 | 4 | CT |
12:57:26 PM | 11.20 | +0.00 | 50 | CT |
12:57:26 PM | 11.30 | +0.89 | 350 | CT |
12:48:48 PM | 11.25 | +0.45 | 11 | CT |
12:24:06 PM | 11.30 | +0.89 | 8 | CT |
11:58:22 AM | 11.25 | +0.45 | 15 | CT |
11:58:22 AM | 11.25 | +0.45 | 24 | CT |
11:58:13 AM | 11.25 | +0.45 | 50 | CT |
11:52:28 AM | 11.25 | +0.45 | 18 | CT |
11:37:05 AM | 11.25 | +0.45 | 10 | CT |
11:37:05 AM | 11.25 | +0.45 | 22 | CT |
11:22:59 AM | 11.25 | +0.45 | 39 | CT |
11:08:52 AM | 11.30 | +0.89 | 8 | CT |
10:52:44 AM | 11.25 | +0.45 | 2 | CT |