Intraday
Number Trades: 21
Total Quantity: 7,835
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:09:54 PM | 3.78 | -0.53 | 24 | CT |
| 11:54:12 AM | 3.77 | -0.79 | 45 | CT |
| 11:54:12 AM | 3.77 | -0.79 | 249 | CT |
| 11:42:32 AM | 3.77 | -0.79 | 251 | CT |
| 11:41:28 AM | 3.78 | -0.53 | 4 | CT |
| 11:37:18 AM | 3.78 | -0.53 | 253 | CT |
| 11:28:27 AM | 3.78 | -0.53 | 292 | CT |
| 11:24:47 AM | 3.79 | -0.26 | 24 | CT |
| 11:05:57 AM | 3.78 | -0.53 | 292 | CT |
| 10:58:21 AM | 3.78 | -0.53 | 292 | CT |
| 10:44:42 AM | 3.78 | -0.53 | 50 | CT |
| 10:40:20 AM | 3.78 | -0.53 | 210 | CT |
| 10:07:56 AM | 3.78 | -0.53 | 438 | CT |
| 10:04:48 AM | 3.79 | -0.26 | 64 | CT |
| 10:04:47 AM | 3.79 | -0.26 | 4,000 | CT |
| 10:02:36 AM | 3.79 | -0.26 | 24 | CT |
| 9:46:42 AM | 3.78 | -0.53 | 373 | CT |
| 9:37:01 AM | 3.79 | -0.26 | 580 | CT |
| 9:36:41 AM | 3.79 | -0.26 | 70 | CT |
| 9:05:17 AM | 3.79 | -0.26 | 100 | CT |