Intraday
Number Trades: 21,494
Total Quantity: 8,531,569
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 34.195 | -2.02 | 4,441 | CT |
| 5:35:23 PM | 34.195 | -2.02 | 3,575 | CT |
| 5:35:23 PM | 34.195 | -2.02 | 2,326 | CT |
| 5:35:23 PM | 34.195 | -2.02 | 73 | CT |
| 5:35:23 PM | 34.195 | -2.02 | 1,148 | CT |
| 5:35:23 PM | 34.195 | -2.02 | 3,329 | CT |
| 5:35:23 PM | 34.195 | -2.02 | 2,672 | CT |
| 5:35:23 PM | 34.195 | -2.02 | 1,193 | CT |
| 5:35:23 PM | 34.195 | -2.02 | 3,300 | CT |
| 5:35:23 PM | 34.195 | -2.02 | 39 | CT |
| 5:35:23 PM | 34.195 | -2.02 | 136 | CT |
| 5:35:23 PM | 34.195 | -2.02 | 77 | CT |
| 5:35:23 PM | 34.195 | -2.02 | 118 | CT |
| 5:35:23 PM | 34.195 | -2.02 | 118 | CT |
| 5:35:23 PM | 34.195 | -2.02 | 118 | CT |
| 5:35:23 PM | 34.195 | -2.02 | 118 | CT |
| 5:35:23 PM | 34.195 | -2.02 | 385 | CT |
| 5:35:23 PM | 34.195 | -2.02 | 500 | CT |
| 5:35:23 PM | 34.195 | -2.02 | 100 | CT |
| 5:35:23 PM | 34.195 | -2.02 | 200 | CT |