Intraday
Number Trades: 318
Total Quantity: 76,621
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 8.80 | -0.34 | 35 | CT |
5:35:15 PM | 8.80 | -0.34 | 95 | CT |
5:35:15 PM | 8.80 | -0.34 | 71 | CT |
5:35:15 PM | 8.80 | -0.34 | 110 | CT |
5:35:15 PM | 8.80 | -0.34 | 17 | CT |
5:35:14 PM | 8.80 | -0.34 | 57 | CT |
5:35:14 PM | 8.80 | -0.34 | 57 | CT |
5:35:14 PM | 8.80 | -0.34 | 39 | CT |
5:35:14 PM | 8.80 | -0.34 | 35 | CT |
5:35:14 PM | 8.80 | -0.34 | 25 | CT |
5:35:14 PM | 8.80 | -0.34 | 33 | CT |
5:35:14 PM | 8.80 | -0.34 | 40 | CT |
5:35:14 PM | 8.80 | -0.34 | 176 | CT |
5:35:14 PM | 8.80 | -0.34 | 315 | CT |
5:35:14 PM | 8.80 | -0.34 | 257 | CT |
5:35:14 PM | 8.80 | -0.34 | 60 | CT |
5:35:14 PM | 8.80 | -0.34 | 182 | CT |
5:35:14 PM | 8.80 | -0.34 | 370 | CT |
5:35:14 PM | 8.80 | -0.34 | 495 | CT |
5:35:14 PM | 8.80 | -0.34 | 117 | CT |