Intraday
Number Trades: 136
Total Quantity: 109,026
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 3.18 | -1.85 | 26 | CT |
5:35:12 PM | 3.18 | -1.85 | 100 | CT |
5:35:12 PM | 3.18 | -1.85 | 144 | CT |
5:35:12 PM | 3.18 | -1.85 | 219 | CT |
5:35:12 PM | 3.18 | -1.85 | 152 | CT |
5:35:12 PM | 3.18 | -1.85 | 208 | CT |
5:35:12 PM | 3.18 | -1.85 | 432 | CT |
5:35:12 PM | 3.18 | -1.85 | 1,761 | CT |
5:35:12 PM | 3.18 | -1.85 | 203 | CT |
5:35:12 PM | 3.18 | -1.85 | 7 | CT |
5:35:12 PM | 3.18 | -1.85 | 648 | CT |
5:35:12 PM | 3.18 | -1.85 | 223 | CT |
5:35:12 PM | 3.18 | -1.85 | 95 | CT |
5:35:12 PM | 3.18 | -1.85 | 35 | CT |
5:35:12 PM | 3.18 | -1.85 | 20 | CT |
5:35:12 PM | 3.18 | -1.85 | 20 | CT |
5:35:12 PM | 3.18 | -1.85 | 90 | CT |
5:16:43 PM | 3.23 | -0.31 | 467 | CT |
5:16:43 PM | 3.225 | -0.46 | 848 | CT |
5:16:43 PM | 3.225 | -0.46 | 88 | CT |