Intraday
Number Trades: 38
Total Quantity: 2,180
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 30.20 | +0.33 | 3 | CT |
5:35:05 PM | 30.20 | +0.33 | 37 | CT |
5:35:05 PM | 30.20 | +0.33 | 13 | CT |
5:35:05 PM | 30.20 | +0.33 | 20 | CT |
5:35:05 PM | 30.20 | +0.33 | 31 | CT |
5:35:05 PM | 30.20 | +0.33 | 50 | CT |
5:35:05 PM | 30.20 | +0.33 | 18 | CT |
5:35:05 PM | 30.20 | +0.33 | 10 | CT |
5:35:05 PM | 30.20 | +0.33 | 41 | CT |
5:35:05 PM | 30.20 | +0.33 | 14 | CT |
5:35:05 PM | 30.20 | +0.33 | 10 | CT |
5:28:16 PM | 30.60 | +1.66 | 73 | CT |
5:28:16 PM | 30.60 | +1.66 | 75 | CT |
5:11:04 PM | 30.50 | +1.33 | 30 | CT |
5:11:04 PM | 30.50 | +1.33 | 60 | CT |
5:11:04 PM | 30.50 | +1.33 | 50 | CT |
3:17:08 PM | 30.70 | +1.99 | 3 | CT |
1:58:52 PM | 30.70 | +1.99 | 100 | CT |
11:55:28 AM | 30.70 | +1.99 | 3 | CT |
11:39:14 AM | 30.70 | +1.99 | 19 | CT |