Intraday
Number Trades: 646
Total Quantity: 24,115
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 46.50 | -8.28 | 16 | CT |
5:35:29 PM | 46.50 | -8.28 | 21 | CT |
5:35:29 PM | 46.50 | -8.28 | 12 | CT |
5:35:29 PM | 46.50 | -8.28 | 56 | CT |
5:35:29 PM | 46.50 | -8.28 | 7 | CT |
5:35:29 PM | 46.50 | -8.28 | 46 | CT |
5:35:29 PM | 46.50 | -8.28 | 54 | CT |
5:35:29 PM | 46.50 | -8.28 | 146 | CT |
5:35:29 PM | 46.50 | -8.28 | 9 | CT |
5:35:29 PM | 46.50 | -8.28 | 45 | CT |
5:35:29 PM | 46.50 | -8.28 | 10 | CT |
5:35:29 PM | 46.50 | -8.28 | 82 | CT |
5:35:29 PM | 46.50 | -8.28 | 41 | CT |
5:35:29 PM | 46.50 | -8.28 | 55 | CT |
5:35:29 PM | 46.50 | -8.28 | 60 | CT |
5:35:29 PM | 46.50 | -8.28 | 44 | CT |
5:35:29 PM | 46.50 | -8.28 | 1 | CT |
5:35:29 PM | 46.50 | -8.28 | 169 | CT |
5:35:29 PM | 46.50 | -8.28 | 33 | CT |
5:35:29 PM | 46.50 | -8.28 | 5 | CT |