Intraday
Number Trades: 491
Total Quantity: 10,471
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:16:57 PM | 124.50 | +0.32 | 15 | CT |
12:14:38 PM | 124.50 | +0.32 | 12 | CT |
12:12:48 PM | 124.50 | +0.32 | 19 | CT |
12:12:48 PM | 124.50 | +0.32 | 15 | CT |
12:12:43 PM | 124.50 | +0.32 | 91 | CT |
12:12:43 PM | 124.60 | +0.40 | 13 | CT |
12:12:43 PM | 124.50 | +0.32 | 300 | CT |
12:12:43 PM | 124.50 | +0.32 | 13 | CT |
12:12:43 PM | 124.50 | +0.32 | 24 | CT |
12:12:43 PM | 124.50 | +0.32 | 250 | CT |
12:12:43 PM | 124.60 | +0.40 | 2 | CT |
12:12:43 PM | 124.60 | +0.40 | 152 | CT |
12:12:43 PM | 124.60 | +0.40 | 35 | CT |
12:08:45 PM | 124.60 | +0.40 | 2 | CT |
12:08:45 PM | 124.60 | +0.40 | 2 | CT |
12:08:45 PM | 124.60 | +0.40 | 3 | CT |
12:08:45 PM | 124.60 | +0.40 | 8 | CT |
12:04:48 PM | 124.60 | +0.40 | 15 | CT |
12:00:56 PM | 124.60 | +0.40 | 3 | CT |
12:00:56 PM | 124.60 | +0.40 | 9 | CT |