Intraday
Number Trades: 243
Total Quantity: 92,912
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 4.075 | -2.28 | 87 | CT |
| 5:35:11 PM | 4.075 | -2.28 | 113 | CT |
| 5:35:11 PM | 4.075 | -2.28 | 200 | CT |
| 5:35:11 PM | 4.075 | -2.28 | 1,035 | CT |
| 5:35:11 PM | 4.075 | -2.28 | 68 | CT |
| 5:35:11 PM | 4.075 | -2.28 | 113 | CT |
| 5:35:11 PM | 4.075 | -2.28 | 1,583 | CT |
| 5:35:11 PM | 4.075 | -2.28 | 1,000 | CT |
| 5:35:11 PM | 4.075 | -2.28 | 22 | CT |
| 5:35:11 PM | 4.075 | -2.28 | 1,000 | CT |
| 5:35:11 PM | 4.075 | -2.28 | 210 | CT |
| 5:35:11 PM | 4.075 | -2.28 | 538 | CT |
| 5:35:11 PM | 4.075 | -2.28 | 418 | CT |
| 5:35:11 PM | 4.075 | -2.28 | 242 | CT |
| 5:35:11 PM | 4.075 | -2.28 | 366 | CT |
| 5:35:11 PM | 4.075 | -2.28 | 503 | CT |
| 5:35:11 PM | 4.075 | -2.28 | 1,828 | CT |
| 5:35:11 PM | 4.075 | -2.28 | 393 | CT |
| 5:35:11 PM | 4.075 | -2.28 | 195 | CT |
| 5:35:11 PM | 4.075 | -2.28 | 40 | CT |