Intraday
Number Trades: 3,710
Total Quantity: 3,927,642
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:03 PM | 5.584 | +0.32 | 1,000 | CT |
| 5:35:00 PM | 5.584 | +0.32 | 300 | CT |
| 5:35:00 PM | 5.584 | +0.32 | 843 | CT |
| 5:35:00 PM | 5.584 | +0.32 | 1,598 | CT |
| 5:35:00 PM | 5.584 | +0.32 | 4,650 | CT |
| 5:35:00 PM | 5.584 | +0.32 | 4,656 | CT |
| 5:35:00 PM | 5.584 | +0.32 | 3,253 | CT |
| 5:35:00 PM | 5.584 | +0.32 | 200 | CT |
| 5:35:00 PM | 5.584 | +0.32 | 2,847 | CT |
| 5:35:00 PM | 5.584 | +0.32 | 1,598 | CT |
| 5:35:00 PM | 5.584 | +0.32 | 9,732 | CT |
| 5:35:00 PM | 5.584 | +0.32 | 319 | CT |
| 5:35:00 PM | 5.584 | +0.32 | 432 | CT |
| 5:35:00 PM | 5.584 | +0.32 | 786 | CT |
| 5:35:00 PM | 5.584 | +0.32 | 2,152 | CT |
| 5:35:00 PM | 5.584 | +0.32 | 2,029 | CT |
| 5:35:00 PM | 5.584 | +0.32 | 408 | CT |
| 5:35:00 PM | 5.584 | +0.32 | 592 | CT |
| 5:35:00 PM | 5.584 | +0.32 | 588 | CT |
| 5:35:00 PM | 5.584 | +0.32 | 2,225 | CT |