Intraday
Number Trades: 48
Total Quantity: 6,272
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 17.75 | -1.39 | 145 | CT |
5:35:09 PM | 17.75 | -1.39 | 60 | CT |
5:35:09 PM | 17.75 | -1.39 | 41 | CT |
5:35:09 PM | 17.75 | -1.39 | 17 | CT |
5:35:09 PM | 17.75 | -1.39 | 35 | CT |
5:35:09 PM | 17.75 | -1.39 | 55 | CT |
5:35:09 PM | 17.75 | -1.39 | 32 | CT |
5:35:09 PM | 17.75 | -1.39 | 13 | CT |
5:35:09 PM | 17.75 | -1.39 | 9 | CT |
4:55:41 PM | 17.80 | -1.11 | 561 | CT |
4:55:41 PM | 17.80 | -1.11 | 24 | CT |
4:55:41 PM | 17.80 | -1.11 | 47 | CT |
4:19:47 PM | 17.85 | -0.83 | 1 | CT |
4:19:47 PM | 17.85 | -0.83 | 37 | CT |
4:19:47 PM | 17.90 | -0.56 | 33 | CT |
4:19:47 PM | 17.90 | -0.56 | 95 | CT |
4:19:47 PM | 17.90 | -0.56 | 41 | CT |
4:19:47 PM | 17.90 | -0.56 | 93 | CT |
3:54:34 PM | 17.90 | -0.56 | 102 | CT |
3:02:01 PM | 17.90 | -0.56 | 5 | CT |