Intraday
Number Trades: 378
Total Quantity: 289,774
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:38:14 PM | 2.985 | -0.67 | 365 | CT |
5:35:03 PM | 2.985 | -0.67 | 295 | CT |
5:35:03 PM | 2.985 | -0.67 | 218 | CT |
5:35:03 PM | 2.985 | -0.67 | 500 | CT |
5:35:03 PM | 2.985 | -0.67 | 41 | CT |
5:35:03 PM | 2.985 | -0.67 | 56 | CT |
5:35:03 PM | 2.985 | -0.67 | 1,363 | CT |
5:35:03 PM | 2.985 | -0.67 | 1,596 | CT |
5:35:03 PM | 2.985 | -0.67 | 3,751 | CT |
5:35:03 PM | 2.985 | -0.67 | 1,596 | CT |
5:35:03 PM | 2.985 | -0.67 | 804 | CT |
5:35:03 PM | 2.985 | -0.67 | 2,031 | CT |
5:35:03 PM | 2.985 | -0.67 | 1,117 | CT |
5:35:03 PM | 2.985 | -0.67 | 833 | CT |
5:35:03 PM | 2.985 | -0.67 | 6,076 | CT |
5:35:03 PM | 2.985 | -0.67 | 1,542 | CT |
5:35:03 PM | 2.985 | -0.67 | 2,254 | CT |
5:35:03 PM | 2.985 | -0.67 | 283 | CT |
5:35:03 PM | 2.985 | -0.67 | 1,300 | CT |
5:35:03 PM | 2.985 | -0.67 | 1,053 | CT |