Intraday
Number Trades: 218
Total Quantity: 56,970
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 25.50 | +0.39 | 239 | CT |
| 5:35:02 PM | 25.50 | +0.39 | 324 | CT |
| 5:35:02 PM | 25.50 | +0.39 | 124 | CT |
| 5:35:02 PM | 25.50 | +0.39 | 168 | CT |
| 5:35:02 PM | 25.50 | +0.39 | 4,781 | CT |
| 5:35:02 PM | 25.50 | +0.39 | 248 | CT |
| 5:35:02 PM | 25.50 | +0.39 | 109 | CT |
| 5:35:02 PM | 25.50 | +0.39 | 5,475 | CT |
| 5:35:02 PM | 25.50 | +0.39 | 297 | CT |
| 5:35:02 PM | 25.50 | +0.39 | 187 | CT |
| 5:35:02 PM | 25.50 | +0.39 | 546 | CT |
| 5:35:02 PM | 25.50 | +0.39 | 940 | CT |
| 5:35:02 PM | 25.50 | +0.39 | 272 | CT |
| 5:35:02 PM | 25.50 | +0.39 | 488 | CT |
| 5:35:02 PM | 25.50 | +0.39 | 608 | CT |
| 5:35:02 PM | 25.50 | +0.39 | 16 | CT |
| 5:35:02 PM | 25.50 | +0.39 | 3 | CT |
| 5:35:02 PM | 25.50 | +0.39 | 53 | CT |
| 5:35:02 PM | 25.50 | +0.39 | 733 | CT |
| 5:35:02 PM | 25.50 | +0.39 | 2,795 | CT |