Intraday

Number Trades: 9   Total Quantity: 6,648
Time Last Trade Price Var % Last Volume Type
4:54:09 PM 2.01 -2.43 1,000 CT
3:44:03 PM 2.04 -0.97 200 CT
12:38:32 PM 2.00 -2.91 250 CT
12:04:39 PM 2.00 -2.91 749 CT
12:04:39 PM 2.00 -2.91 400 CT
12:04:39 PM 2.00 -2.91 1,000 CT
12:04:39 PM 2.01 -2.43 1,600 CT
12:04:39 PM 2.02 -1.94 1,251 CT
10:37:51 AM 2.02 -1.94 198 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Zucchi


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.