Intraday
Number Trades: 407
Total Quantity: 186,643
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 3.295 | -1.79 | 24 | CT |
| 5:35:08 PM | 3.295 | -1.79 | 58 | CT |
| 5:35:08 PM | 3.295 | -1.79 | 179 | CT |
| 5:35:08 PM | 3.295 | -1.79 | 194 | CT |
| 5:35:08 PM | 3.295 | -1.79 | 1,762 | CT |
| 5:35:08 PM | 3.295 | -1.79 | 738 | CT |
| 5:35:08 PM | 3.295 | -1.79 | 87 | CT |
| 5:35:08 PM | 3.295 | -1.79 | 1,300 | CT |
| 5:35:08 PM | 3.295 | -1.79 | 21 | CT |
| 5:35:08 PM | 3.295 | -1.79 | 276 | CT |
| 5:35:08 PM | 3.295 | -1.79 | 3,079 | CT |
| 5:35:08 PM | 3.295 | -1.79 | 4 | CT |
| 5:35:08 PM | 3.295 | -1.79 | 133 | CT |
| 5:35:08 PM | 3.295 | -1.79 | 329 | CT |
| 5:35:08 PM | 3.295 | -1.79 | 886 | CT |
| 5:35:08 PM | 3.295 | -1.79 | 1,686 | CT |
| 5:35:08 PM | 3.295 | -1.79 | 480 | CT |
| 5:35:08 PM | 3.295 | -1.79 | 1,361 | CT |
| 5:35:08 PM | 3.295 | -1.79 | 220 | CT |
| 5:35:08 PM | 3.295 | -1.79 | 130 | CT |