Intraday
Number Trades: 329
Total Quantity: 78,441
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:19:31 PM | 9.73 | -0.61 | 50 | CT |
1:13:33 PM | 9.68 | -1.12 | 149 | CT |
1:13:33 PM | 9.68 | -1.12 | 120 | CT |
1:13:33 PM | 9.68 | -1.12 | 47 | CT |
1:13:33 PM | 9.69 | -1.02 | 234 | CT |
1:13:33 PM | 9.69 | -1.02 | 250 | CT |
12:51:20 PM | 9.72 | -0.71 | 15 | CT |
12:51:20 PM | 9.72 | -0.71 | 10 | CT |
12:40:10 PM | 9.71 | -0.82 | 254 | CT |
12:40:10 PM | 9.71 | -0.82 | 258 | CT |
12:40:10 PM | 9.71 | -0.82 | 50 | CT |
12:40:10 PM | 9.71 | -0.82 | 200 | CT |
12:08:20 PM | 9.69 | -1.02 | 434 | CT |
12:08:20 PM | 9.69 | -1.02 | 55 | CT |
12:08:20 PM | 9.70 | -0.92 | 40 | CT |
12:05:38 PM | 9.70 | -0.92 | 57 | CT |
12:05:38 PM | 9.70 | -0.92 | 226 | CT |
12:05:38 PM | 9.70 | -0.92 | 315 | CT |
12:05:38 PM | 9.70 | -0.92 | 100 | CT |
12:05:38 PM | 9.70 | -0.92 | 50 | CT |