Intraday
Number Trades: 30
Total Quantity: 4,286
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:09:15 PM | 4.43 | +0.23 | 300 | CT |
3:58:54 PM | 4.43 | +0.23 | 21 | CT |
3:07:11 PM | 4.44 | +0.45 | 3 | CT |
3:07:11 PM | 4.44 | +0.45 | 280 | CT |
3:07:10 PM | 4.44 | +0.45 | 117 | CT |
3:07:10 PM | 4.44 | +0.45 | 133 | CT |
2:59:36 PM | 4.44 | +0.45 | 81 | CT |
2:59:36 PM | 4.44 | +0.45 | 111 | CT |
2:59:36 PM | 4.44 | +0.45 | 108 | CT |
2:34:53 PM | 4.44 | +0.45 | 200 | CT |
12:49:59 PM | 4.44 | +0.45 | 21 | CT |
10:59:53 AM | 4.41 | -0.23 | 3 | CT |
10:56:00 AM | 4.41 | -0.23 | 31 | CT |
10:55:58 AM | 4.40 | -0.45 | 105 | CT |
10:55:58 AM | 4.41 | -0.23 | 284 | CT |
10:55:58 AM | 4.41 | -0.23 | 111 | CT |
10:49:25 AM | 4.43 | +0.23 | 4 | CT |
10:49:25 AM | 4.43 | +0.23 | 17 | CT |
10:40:22 AM | 4.43 | +0.23 | 100 | CT |
10:33:49 AM | 4.42 | +0.00 | 122 | CT |