Intraday
Number Trades: 4,974
Total Quantity: 1,106,177
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:41:54 PM | 9.865 | -15.47 | 1 | CT |
4:41:54 PM | 9.865 | -15.47 | 25 | CT |
4:41:54 PM | 9.865 | -15.47 | 175 | CT |
4:41:20 PM | 9.85 | -15.60 | 77 | CT |
4:41:20 PM | 9.85 | -15.60 | 1 | CT |
4:40:46 PM | 9.84 | -15.68 | 4 | CT |
4:40:00 PM | 9.845 | -15.64 | 436 | CT |
4:40:00 PM | 9.845 | -15.64 | 94 | CT |
4:40:00 PM | 9.845 | -15.64 | 32 | CT |
4:40:00 PM | 9.845 | -15.64 | 175 | CT |
4:40:00 PM | 9.84 | -15.68 | 37 | CT |
4:40:00 PM | 9.835 | -15.72 | 38 | CT |
4:40:00 PM | 9.835 | -15.72 | 175 | CT |
4:40:00 PM | 9.83 | -15.77 | 2 | CT |
4:40:00 PM | 9.83 | -15.77 | 11 | CT |
4:39:30 PM | 9.825 | -15.81 | 189 | CT |
4:39:30 PM | 9.825 | -15.81 | 11 | CT |
4:39:18 PM | 9.80 | -16.02 | 125 | CT |
4:39:18 PM | 9.805 | -15.98 | 175 | CT |
4:38:58 PM | 9.815 | -15.89 | 144 | CT |