Intraday
Number Trades: 527
Total Quantity: 133,718
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:38:46 PM | 8.555 | -0.87 | 250 | CT |
5:35:09 PM | 8.555 | -0.87 | 63 | CT |
5:35:09 PM | 8.555 | -0.87 | 562 | CT |
5:35:09 PM | 8.555 | -0.87 | 760 | CT |
5:35:09 PM | 8.555 | -0.87 | 866 | CT |
5:35:09 PM | 8.555 | -0.87 | 1,000 | CT |
5:35:09 PM | 8.555 | -0.87 | 99 | CT |
5:35:09 PM | 8.555 | -0.87 | 428 | CT |
5:35:09 PM | 8.555 | -0.87 | 2,575 | CT |
5:35:09 PM | 8.555 | -0.87 | 731 | CT |
5:35:09 PM | 8.555 | -0.87 | 4,497 | CT |
5:35:09 PM | 8.555 | -0.87 | 972 | CT |
5:35:09 PM | 8.555 | -0.87 | 7,753 | CT |
5:35:09 PM | 8.555 | -0.87 | 494 | CT |
5:35:09 PM | 8.555 | -0.87 | 1,219 | CT |
5:35:09 PM | 8.555 | -0.87 | 48 | CT |
5:35:09 PM | 8.555 | -0.87 | 638 | CT |
5:35:09 PM | 8.555 | -0.87 | 437 | CT |
5:35:09 PM | 8.555 | -0.87 | 1,163 | CT |
5:35:09 PM | 8.555 | -0.87 | 1,480 | CT |