Intraday
Number Trades: 2,671
Total Quantity: 9,289,605
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:48:36 PM | 2.181 | -0.77 | 1,454 | CT |
1:47:59 PM | 2.182 | -0.73 | 700 | CT |
1:47:08 PM | 2.182 | -0.73 | 174 | CT |
1:47:08 PM | 2.182 | -0.73 | 1,453 | CT |
1:44:54 PM | 2.181 | -0.77 | 1,000 | CT |
1:43:34 PM | 2.181 | -0.77 | 1,136 | CT |
1:43:34 PM | 2.181 | -0.77 | 3,813 | CT |
1:41:53 PM | 2.181 | -0.77 | 3,000 | CT |
1:41:53 PM | 2.181 | -0.77 | 3,000 | CT |
1:41:04 PM | 2.181 | -0.77 | 2,963 | CT |
1:41:04 PM | 2.181 | -0.77 | 1,038 | CT |
1:41:04 PM | 2.181 | -0.77 | 1,962 | CT |
1:40:27 PM | 2.18 | -0.82 | 13,024 | CT |
1:40:27 PM | 2.18 | -0.82 | 1,976 | CT |
1:40:27 PM | 2.18 | -0.82 | 1,024 | CT |
1:40:05 PM | 2.181 | -0.77 | 300 | CT |
1:38:48 PM | 2.181 | -0.77 | 1,788 | CT |
1:38:48 PM | 2.181 | -0.77 | 1,212 | CT |
1:38:27 PM | 2.181 | -0.77 | 251 | CT |
1:38:27 PM | 2.181 | -0.77 | 3,000 | CT |