Intraday
Number Trades: 12,387
Total Quantity: 28,979,314
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 5.15 | +2.06 | 375 | CT |
| 5:35:25 PM | 5.15 | +2.06 | 4,548 | CT |
| 5:35:25 PM | 5.15 | +2.06 | 11,649 | CT |
| 5:35:25 PM | 5.15 | +2.06 | 1,000 | CT |
| 5:35:25 PM | 5.15 | +2.06 | 2,090 | CT |
| 5:35:25 PM | 5.15 | +2.06 | 1,000 | CT |
| 5:35:25 PM | 5.15 | +2.06 | 1,000 | CT |
| 5:35:25 PM | 5.15 | +2.06 | 2,100 | CT |
| 5:35:25 PM | 5.15 | +2.06 | 1,500 | CT |
| 5:35:25 PM | 5.15 | +2.06 | 1,106 | CT |
| 5:35:25 PM | 5.15 | +2.06 | 294 | CT |
| 5:35:25 PM | 5.15 | +2.06 | 1,000 | CT |
| 5:35:25 PM | 5.15 | +2.06 | 2,000 | CT |
| 5:35:25 PM | 5.15 | +2.06 | 1,000 | CT |
| 5:35:25 PM | 5.15 | +2.06 | 7,971 | CT |
| 5:35:25 PM | 5.15 | +2.06 | 14,270 | CT |
| 5:35:25 PM | 5.15 | +2.06 | 27,759 | CT |
| 5:35:25 PM | 5.15 | +2.06 | 350 | CT |
| 5:35:25 PM | 5.15 | +2.06 | 2,000 | CT |
| 5:35:25 PM | 5.15 | +2.06 | 100 | CT |