Intraday
Number Trades: 398
Total Quantity: 78,684
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:59:47 PM | 10.85 | -0.73 | 47 | CT |
1:59:47 PM | 10.85 | -0.73 | 153 | CT |
1:53:25 PM | 10.84 | -0.82 | 7 | CT |
1:53:25 PM | 10.84 | -0.82 | 1 | CT |
1:53:25 PM | 10.84 | -0.82 | 29 | CT |
1:53:25 PM | 10.85 | -0.73 | 33 | CT |
1:53:25 PM | 10.85 | -0.73 | 85 | CT |
1:53:25 PM | 10.85 | -0.73 | 82 | CT |
1:53:25 PM | 10.84 | -0.82 | 192 | CT |
1:53:25 PM | 10.84 | -0.82 | 8 | CT |
1:51:51 PM | 10.84 | -0.82 | 53 | CT |
1:51:51 PM | 10.84 | -0.82 | 44 | CT |
1:48:33 PM | 10.84 | -0.82 | 156 | CT |
1:48:33 PM | 10.84 | -0.82 | 1 | CT |
1:48:33 PM | 10.84 | -0.82 | 43 | CT |
1:47:18 PM | 10.83 | -0.91 | 8 | CT |
1:45:11 PM | 10.84 | -0.82 | 46 | CT |
1:45:11 PM | 10.84 | -0.82 | 85 | CT |
1:45:11 PM | 10.84 | -0.82 | 69 | CT |
1:44:40 PM | 10.83 | -0.91 | 8 | CT |