Intraday
Number Trades: 15
Total Quantity: 96,605
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:01:20 PM | 0.0508 | -4.15 | 5,505 | CT |
2:01:20 PM | 0.0508 | -4.15 | 3,000 | CT |
2:01:04 PM | 0.051 | -3.77 | 19,495 | CT |
1:52:56 PM | 0.051 | -3.77 | 6 | CT |
1:35:48 PM | 0.0526 | -0.75 | 1,500 | CT |
1:34:39 PM | 0.051 | -3.77 | 1,499 | CT |
1:25:14 PM | 0.0526 | -0.75 | 10,000 | CT |
12:45:23 PM | 0.051 | -3.77 | 387 | CT |
12:45:23 PM | 0.052 | -1.89 | 20,000 | CT |
10:50:38 AM | 0.051 | -3.77 | 4,613 | CT |
10:50:38 AM | 0.051 | -3.77 | 20,000 | CT |
10:50:26 AM | 0.0512 | -3.40 | 5,000 | CT |
10:50:26 AM | 0.0512 | -3.40 | 3,387 | CT |
10:18:45 AM | 0.053 | +0.00 | 600 | CT |
9:00:38 AM | 0.0512 | -3.40 | 1,613 | CT |